Carlisle Companies - Prix De L'Action

Prix De L'Action
416.63
Variation Quotidienne
-0.98 -0.23%
Mensuellement
10.32%
Annuel
100.65%
Q2 Prévisions
383.24
Prix Chg Journée An Date
Toray Industries 719.40 1.60 0.22% -4.63% 2024-05-10
Mitsubishi Electric 2,783.00 17.00 0.61% 59.26% 2024-05-10
Kawasaki 5,821.00 214.00 3.82% 107.97% 2024-05-10
IHI 3,966.00 -153.00 -3.71% 15.96% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
American Woodmark 95.85 0.76 0.80% 85.47% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Armstrong World Industries 117.60 0.05 0.04% 79.05% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
Cemex 7.95 0.06 0.76% 19.37% 2024-05-10
Eagle Materials 269.15 1.87 0.70% 70.54% 2024-05-10
Fortune Brands Innovations 75.32 0.22 0.29% 15.17% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Installed Building Products 233.65 -3.13 -1.32% 104.01% 2024-05-10
Icahn Enterprises 17.98 -0.05 -0.28% -43.19% 2024-05-10
Iktinos Hellas Greek Marble Industry 0.41 0 0% -21.00% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Leggett & Platt 12.71 -0.29 -2.19% -60.36% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
Middleby 138.09 1.81 1.33% -2.39% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
Pool 374.41 1.32 0.35% 7.58% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Smiths 1,727.00 25.00 1.47% 4.51% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Trinity Industries 31.24 0.18 0.58% 49.26% 2024-05-10
Toro 87.42 -1.30 -1.47% -16.76% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10
Wartsila 18.68 0.58 3.20% 69.74% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10